Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4100.0 4100.0 3961.0 3984.25 842.00
27 Aug, 2024 4088.0 4088.0 3945.05 3995.55 443.00
26 Aug, 2024 4230.0 4230.0 4005.25 4017.1 1238.00
25 Aug, 2024 4230.0 4230.0 4005.25 4017.1 1238.00
23 Aug, 2024 4294.5 4294.5 4097.35 4149.45 2424.00
22 Aug, 2024 3954.0 4097.35 3831.8 4097.35 2424.00
21 Aug, 2024 4049.0 4049.0 3856.85 3902.25 1450.00
20 Aug, 2024 4125.0 4125.0 3967.6 3991.95 1316.00
19 Aug, 2024 4097.8 4120.0 3950.0 4039.1 1238.00
18 Aug, 2024 4097.8 4120.0 3950.0 4039.1 1238.00