Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3199.0 | 3312.95 | 2901.0 | 3161.6 | 920.00 |
| 27 Jan, 2025 | 3116.8 | 3148.0 | 3055.0 | 3080.9 | 664.00 |
| 24 Jan, 2025 | 3315.0 | 3316.5 | 3205.4 | 3216.8 | 432.00 |
| 23 Jan, 2025 | 3469.8 | 3469.8 | 3277.0 | 3312.4 | 255.00 |
| 22 Jan, 2025 | 3400.0 | 3400.0 | 3300.0 | 3376.0 | 224.00 |
| 21 Jan, 2025 | 3486.8 | 3509.0 | 3362.0 | 3362.45 | 258.00 |
| 20 Jan, 2025 | 3443.0 | 3529.8 | 3376.1 | 3487.95 | 608.00 |
| 17 Jan, 2025 | 3499.15 | 3499.15 | 3255.0 | 3359.0 | 169.00 |
| 16 Jan, 2025 | 3400.0 | 3400.0 | 3300.0 | 3340.15 | 203.00 |
| 15 Jan, 2025 | 3186.0 | 3299.95 | 3080.0 | 3218.05 | 462.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL