Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3867.1 3867.1 3673.6 3776.1 1292.00
09 Aug, 2024 3981.0 4025.0 3770.0 3866.9 1335.00
08 Aug, 2024 4040.0 4040.0 3900.0 3960.75 1131.00
07 Aug, 2024 3750.0 3852.2 3560.0 3852.2 743.00
06 Aug, 2024 3570.0 3890.0 3570.0 3668.8 848.00
05 Aug, 2024 3780.0 3894.45 3732.2 3741.2 1515.00
02 Aug, 2024 3820.0 3940.0 3761.1 3928.6 1062.00
01 Aug, 2024 4150.0 4195.0 3906.0 3950.85 1865.00
31 Jul, 2024 4155.0 4155.0 3957.15 4111.55 4966.00
30 Jul, 2024 3957.15 3957.15 3957.15 3957.15 793.00