Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 3505.0 3553.0 3470.0 3499.85 356.00
31 Dec, 2024 3565.95 3565.95 3450.05 3508.35 171.00
30 Dec, 2024 3620.0 3620.0 3462.3 3477.3 375.00
27 Dec, 2024 3505.65 3649.0 3441.0 3550.0 696.00
26 Dec, 2024 3574.9 3629.8 3470.0 3488.25 576.00
24 Dec, 2024 3585.45 3600.0 3490.0 3574.9 254.00
23 Dec, 2024 3649.0 3649.0 3481.0 3492.1 347.00
20 Dec, 2024 3636.0 3637.0 3500.0 3517.3 462.00
19 Dec, 2024 3535.2 3600.0 3535.0 3571.35 415.00
18 Dec, 2024 3663.0 3710.0 3552.0 3603.1 480.00