Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3750.0 3750.0 3605.0 3648.3 1043.00
16 Dec, 2024 3700.0 3749.0 3650.0 3693.75 301.00
13 Dec, 2024 3700.0 3700.0 3650.0 3689.6 529.00
12 Dec, 2024 3849.8 3849.8 3658.0 3671.35 351.00
11 Dec, 2024 3791.6 3839.0 3652.65 3703.15 660.00
10 Dec, 2024 3765.0 3899.9 3732.65 3746.6 838.00
09 Dec, 2024 3887.95 3899.9 3840.0 3882.25 485.00
06 Dec, 2024 3772.35 3899.9 3683.0 3859.55 1564.00
05 Dec, 2024 3701.0 3778.0 3675.0 3688.8 675.00
04 Dec, 2024 3822.45 3887.85 3713.0 3746.9 787.00