Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3570.0 3890.0 3570.0 3668.8 848.00
05 Aug, 2024 3780.0 3894.45 3732.2 3741.2 1515.00
02 Aug, 2024 3820.0 3940.0 3761.1 3928.6 1062.00
01 Aug, 2024 4150.0 4195.0 3906.0 3950.85 1865.00
31 Jul, 2024 4155.0 4155.0 3957.15 4111.55 4966.00
30 Jul, 2024 3957.15 3957.15 3957.15 3957.15 793.00
29 Jul, 2024 3768.75 3768.75 3768.75 3768.75 643.00
26 Jul, 2024 3520.0 3589.3 3520.0 3589.3 1071.00
25 Jul, 2024 3459.0 3520.0 3459.0 3518.95 318.00
24 Jul, 2024 3390.1 3459.6 3331.1 3459.6 1190.00