Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3809.7 3809.7 3740.0 3740.0 482.00
05 Jul, 2024 3699.5 3773.45 3699.5 3773.45 1144.00
04 Jul, 2024 3554.5 3699.5 3554.5 3699.5 2297.00
03 Jul, 2024 3627.0 3627.0 3627.0 3627.0 1872.00
02 Jul, 2024 3780.0 3780.0 3701.0 3701.0 1441.00
01 Jul, 2024 3752.25 3752.25 3752.25 3752.25 500.00
28 Jun, 2024 3828.8 3828.8 3828.8 3828.8 353.00
27 Jun, 2024 3906.9 3909.0 3906.9 3906.9 203.00
26 Jun, 2024 3986.6 3986.6 3986.6 3986.6 507.00
25 Jun, 2024 4068.15 4068.15 4067.95 4067.95 2949.00