Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3890.0 | 3940.0 | 3870.0 | 3895.15 | 452.00 |
| 31 Oct, 2024 | 3835.0 | 3930.0 | 3835.0 | 3892.95 | 765.00 |
| 30 Oct, 2024 | 3991.0 | 4020.0 | 3760.0 | 3836.05 | 1256.00 |
| 29 Oct, 2024 | 3921.0 | 4055.35 | 3830.0 | 3969.95 | 1475.00 |
| 28 Oct, 2024 | 3865.0 | 4075.0 | 3780.0 | 4022.65 | 1406.00 |
| 25 Oct, 2024 | 3890.2 | 3977.0 | 3727.0 | 3786.15 | 727.00 |
| 24 Oct, 2024 | 3950.6 | 3993.3 | 3900.0 | 3918.8 | 1271.00 |
| 23 Oct, 2024 | 3941.0 | 4170.0 | 3900.0 | 4041.95 | 880.00 |
| 22 Oct, 2024 | 4200.0 | 4290.0 | 3915.3 | 3993.75 | 965.00 |
| 21 Oct, 2024 | 4109.15 | 4330.0 | 4004.0 | 4236.7 | 1733.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL