Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4150.95 4150.95 4150.95 4150.95 133.00
21 Jun, 2024 4235.65 4235.65 4235.65 4235.65 342.00
20 Jun, 2024 4495.2 4500.0 4301.0 4322.05 1830.00
19 Jun, 2024 4305.85 4305.85 4250.0 4305.85 2601.00
18 Jun, 2024 4097.0 4100.85 3983.75 4100.85 2101.00
14 Jun, 2024 3790.0 3905.6 3789.0 3905.6 1893.00
13 Jun, 2024 3710.0 3825.0 3680.0 3719.65 1212.00
12 Jun, 2024 3750.0 3812.0 3689.95 3698.7 996.00
11 Jun, 2024 3769.9 3774.45 3675.0 3715.45 672.00
10 Jun, 2024 3839.9 3839.9 3652.0 3717.2 417.00