Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3635.0 3734.0 3535.0 3697.15 1310.00
06 Jun, 2024 3500.0 3666.0 3335.0 3569.25 1306.00
05 Jun, 2024 3605.05 3724.0 3499.05 3499.05 4547.00
04 Jun, 2024 3879.95 3879.95 3683.2 3683.2 1474.00
03 Jun, 2024 4025.0 4025.0 3710.1 3877.05 1101.00
31 May, 2024 3881.0 4070.0 3830.0 3876.95 982.00
30 May, 2024 3736.0 3915.0 3736.0 3897.5 1258.00
29 May, 2024 3765.0 3779.95 3679.0 3733.0 1323.00
28 May, 2024 3943.0 3943.0 3659.45 3692.3 2507.00
27 May, 2024 3873.95 3929.95 3836.0 3852.05 2249.00