Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4098.0 | 4185.0 | 3961.05 | 4109.15 | 945.00 |
| 17 Oct, 2024 | 4223.0 | 4250.0 | 4049.95 | 4067.05 | 1195.00 |
| 16 Oct, 2024 | 4240.0 | 4250.0 | 4103.0 | 4219.45 | 1557.00 |
| 15 Oct, 2024 | 4477.7 | 4477.7 | 4122.55 | 4234.25 | 3731.00 |
| 14 Oct, 2024 | 4055.0 | 4345.45 | 3901.0 | 4321.55 | 6052.00 |
| 11 Oct, 2024 | 4147.95 | 4147.95 | 3939.0 | 3950.45 | 1022.00 |
| 10 Oct, 2024 | 3807.0 | 4044.0 | 3807.0 | 3992.2 | 2384.00 |
| 09 Oct, 2024 | 3630.0 | 3899.0 | 3630.0 | 3845.05 | 2716.00 |
| 08 Oct, 2024 | 3572.0 | 3686.0 | 3502.0 | 3626.7 | 660.00 |
| 07 Oct, 2024 | 3779.0 | 3792.0 | 3553.1 | 3562.1 | 1199.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL