Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3670.0 | 3670.0 | 3530.0 | 3588.4 | 892.00 |
| 19 Sep, 2024 | 3801.5 | 3801.5 | 3576.1 | 3591.25 | 1471.00 |
| 18 Sep, 2024 | 3750.0 | 3824.0 | 3700.0 | 3726.95 | 632.00 |
| 17 Sep, 2024 | 3798.85 | 3854.0 | 3700.0 | 3734.15 | 715.00 |
| 16 Sep, 2024 | 3748.0 | 3832.0 | 3704.15 | 3738.1 | 512.00 |
| 13 Sep, 2024 | 3860.0 | 3860.0 | 3703.8 | 3749.15 | 1828.00 |
| 12 Sep, 2024 | 3850.0 | 3856.0 | 3762.0 | 3796.25 | 1828.00 |
| 11 Sep, 2024 | 3960.0 | 3960.0 | 3810.0 | 3810.0 | 931.00 |
| 10 Sep, 2024 | 3871.0 | 3964.0 | 3855.8 | 3885.0 | 839.00 |
| 09 Sep, 2024 | 3999.8 | 3999.8 | 3842.0 | 3883.0 | 839.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL