Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4520.95 4520.95 4520.95 4520.95 550.00
09 May, 2024 5095.0 5095.0 4758.85 4758.85 2015.00
08 May, 2024 5069.0 5069.0 4833.0 5009.3 7115.00
07 May, 2024 4700.0 4827.65 4560.0 4827.65 3779.00
06 May, 2024 4940.05 4940.05 4501.1 4597.8 5792.00
03 May, 2024 4704.85 4704.85 4704.85 4704.85 1735.00
02 May, 2024 4480.85 4480.85 4480.85 4480.85 4260.00
30 Apr, 2024 4266.7 4267.5 4120.0 4267.5 5334.00
29 Apr, 2024 4016.0 4064.3 3989.0 4064.3 1394.00
26 Apr, 2024 3686.5 3870.8 3667.0 3870.8 3091.00