Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3700.0 3750.0 3651.0 3686.5 1144.00
24 Apr, 2024 3700.05 3768.0 3672.0 3713.7 1213.00
23 Apr, 2024 3792.25 3819.0 3603.0 3636.0 3700.00
22 Apr, 2024 4000.0 4188.7 3789.8 3792.25 8080.00
19 Apr, 2024 4010.1 4179.0 3989.25 3989.25 6747.00
18 Apr, 2024 4288.75 4288.75 4111.0 4199.2 14.14 Thousand
16 Apr, 2024 3970.0 4084.55 3910.6 4084.55 4324.00
15 Apr, 2024 3700.0 3920.0 3600.0 3890.05 9260.00
12 Apr, 2024 3736.05 3736.05 3604.2 3736.05 6562.00
10 Apr, 2024 3111.2 3396.45 3110.0 3396.45 6719.00