Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3999.8 3999.8 3842.0 3866.25 291.00
06 Sep, 2024 3980.0 3980.0 3870.0 3885.2 517.00
05 Sep, 2024 3857.45 3955.0 3855.0 3949.85 517.00
04 Sep, 2024 3940.0 3976.0 3811.0 3850.0 714.00
03 Sep, 2024 4033.0 4033.0 3840.0 3872.55 858.00
02 Sep, 2024 3887.95 4000.0 3802.0 3941.45 858.00
01 Sep, 2024 3887.95 4000.0 3802.0 3941.45 597.00
30 Aug, 2024 3897.0 3939.9 3825.0 3850.7 1054.00
29 Aug, 2024 4048.0 4048.0 3860.0 3870.6 1054.00
28 Aug, 2024 4100.0 4100.0 3961.0 3984.25 842.00