Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2575.0 2669.0 2575.0 2636.1 811.00
21 Mar, 2024 2512.05 2575.0 2512.05 2574.4 575.00
20 Mar, 2024 2500.0 2562.0 2431.05 2553.8 1519.00
19 Mar, 2024 2390.0 2494.2 2320.0 2490.8 1492.00
18 Mar, 2024 2375.0 2411.0 2360.9 2375.45 585.00
15 Mar, 2024 2465.0 2465.0 2330.0 2369.35 926.00
14 Mar, 2024 2253.0 2463.0 2253.0 2411.0 1457.00
13 Mar, 2024 2440.0 2506.0 2323.0 2361.7 1867.00
12 Mar, 2024 2475.0 2492.0 2361.4 2391.45 1470.00
11 Mar, 2024 2499.0 2549.4 2400.0 2478.85 774.00