Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4129.0 | 4129.0 | 3925.0 | 3966.6 | 974.00 |
| 14 Aug, 2024 | 4163.1 | 4163.1 | 3856.85 | 4017.8 | 8856.00 |
| 13 Aug, 2024 | 3964.9 | 3964.9 | 3964.9 | 3964.9 | 8856.00 |
| 12 Aug, 2024 | 3867.1 | 3867.1 | 3673.6 | 3776.1 | 1300.00 |
| 11 Aug, 2024 | 3867.1 | 3867.1 | 3673.6 | 3776.1 | 1292.00 |
| 09 Aug, 2024 | 3981.0 | 4025.0 | 3770.0 | 3866.9 | 1335.00 |
| 08 Aug, 2024 | 4040.0 | 4040.0 | 3900.0 | 3960.75 | 1131.00 |
| 07 Aug, 2024 | 3750.0 | 3852.2 | 3560.0 | 3852.2 | 743.00 |
| 06 Aug, 2024 | 3570.0 | 3890.0 | 3570.0 | 3668.8 | 848.00 |
| 05 Aug, 2024 | 3780.0 | 3894.45 | 3732.2 | 3741.2 | 1515.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL