Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2727.0 2787.0 2612.65 2667.95 748.00
22 Feb, 2024 2847.0 2847.0 2662.8 2729.0 1470.00
21 Feb, 2024 3009.35 3009.35 2772.0 2802.9 8177.00
20 Feb, 2024 2866.05 2866.05 2866.05 2866.05 840.00
19 Feb, 2024 2729.6 2729.6 2729.6 2729.6 568.00
16 Feb, 2024 2594.45 2599.65 2500.0 2599.65 758.00
15 Feb, 2024 2440.0 2475.9 2400.0 2475.9 1726.00
14 Feb, 2024 2366.0 2483.6 2300.0 2400.0 1673.00
13 Feb, 2024 2529.95 2529.95 2335.05 2366.05 1065.00
12 Feb, 2024 2501.0 2580.0 2430.9 2430.9 1296.00