Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3556.0 | 3556.0 | 3528.0 | 3528.0 | 789.00 |
| 18 Jul, 2024 | 3530.0 | 3600.0 | 3530.0 | 3600.0 | 406.00 |
| 16 Jul, 2024 | 3600.1 | 3600.1 | 3600.0 | 3600.1 | 492.00 |
| 15 Jul, 2024 | 3672.0 | 3700.0 | 3600.1 | 3600.1 | 535.00 |
| 12 Jul, 2024 | 3528.0 | 3672.0 | 3528.0 | 3672.0 | 1239.00 |
| 11 Jul, 2024 | 3668.5 | 3668.5 | 3600.0 | 3600.0 | 623.00 |
| 10 Jul, 2024 | 3675.0 | 3675.0 | 3596.6 | 3596.6 | 632.00 |
| 09 Jul, 2024 | 3740.0 | 3740.0 | 3667.05 | 3670.0 | 818.00 |
| 08 Jul, 2024 | 3809.7 | 3809.7 | 3740.0 | 3740.0 | 482.00 |
| 05 Jul, 2024 | 3699.5 | 3773.45 | 3699.5 | 3773.45 | 1144.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL