Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3820.0 | 3940.0 | 3761.1 | 3928.6 | 1062.00 |
| 01 Aug, 2024 | 4150.0 | 4195.0 | 3906.0 | 3950.85 | 1865.00 |
| 31 Jul, 2024 | 4155.0 | 4155.0 | 3957.15 | 4111.55 | 4966.00 |
| 30 Jul, 2024 | 3957.15 | 3957.15 | 3957.15 | 3957.15 | 793.00 |
| 29 Jul, 2024 | 3768.75 | 3768.75 | 3768.75 | 3768.75 | 643.00 |
| 26 Jul, 2024 | 3520.0 | 3589.3 | 3520.0 | 3589.3 | 1071.00 |
| 25 Jul, 2024 | 3459.0 | 3520.0 | 3459.0 | 3518.95 | 318.00 |
| 24 Jul, 2024 | 3390.1 | 3459.6 | 3331.1 | 3459.6 | 1190.00 |
| 23 Jul, 2024 | 3405.0 | 3405.0 | 3395.7 | 3395.7 | 776.00 |
| 22 Jul, 2024 | 3501.0 | 3501.0 | 3465.0 | 3465.0 | 345.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL