Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2450.0 2516.8 2422.3 2492.05 654.00
06 Mar, 2024 2460.0 2520.0 2381.0 2429.45 1196.00
05 Mar, 2024 2481.6 2578.8 2460.0 2500.55 1222.00
04 Mar, 2024 2796.0 2796.0 2573.05 2573.05 3825.00
02 Mar, 2024 2707.9 2708.45 2695.0 2695.0 650.00
01 Mar, 2024 2538.0 2579.5 2529.95 2579.5 3689.00
29 Feb, 2024 2340.0 2456.7 2340.0 2456.7 1929.00
28 Feb, 2024 2450.35 2569.0 2327.85 2343.0 4269.00
27 Feb, 2024 2587.95 2587.95 2440.0 2450.35 3030.00
26 Feb, 2024 2688.35 2688.35 2540.2 2551.0 2482.00