Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2601.0 2601.0 2510.45 2523.0 1389.00
08 Feb, 2024 2541.6 2725.0 2540.35 2542.0 2978.00
07 Feb, 2024 2825.0 2860.0 2674.05 2674.05 4349.00
06 Feb, 2024 2884.95 2884.95 2775.0 2825.0 1231.00
05 Feb, 2024 3059.7 3059.7 2768.3 2850.0 3959.00
02 Feb, 2024 3032.9 3032.9 2914.0 2914.0 1713.00
01 Feb, 2024 2973.45 2973.45 2973.45 2973.45 1512.00
31 Jan, 2024 2915.15 2915.15 2915.15 2915.15 207.00
30 Jan, 2024 2858.0 2858.0 2858.0 2858.0 1356.00
29 Jan, 2024 2905.0 2905.0 2802.0 2802.0 978.00