Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3554.5 3699.5 3554.5 3699.5 2297.00
03 Jul, 2024 3627.0 3627.0 3627.0 3627.0 1872.00
02 Jul, 2024 3780.0 3780.0 3701.0 3701.0 1441.00
01 Jul, 2024 3752.25 3752.25 3752.25 3752.25 500.00
28 Jun, 2024 3828.8 3828.8 3828.8 3828.8 353.00
27 Jun, 2024 3906.9 3909.0 3906.9 3906.9 203.00
26 Jun, 2024 3986.6 3986.6 3986.6 3986.6 507.00
25 Jun, 2024 4068.15 4068.15 4067.95 4067.95 2949.00
24 Jun, 2024 4150.95 4150.95 4150.95 4150.95 133.00
21 Jun, 2024 4235.65 4235.65 4235.65 4235.65 342.00