Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4495.2 | 4500.0 | 4301.0 | 4322.05 | 1830.00 |
| 19 Jun, 2024 | 4305.85 | 4305.85 | 4250.0 | 4305.85 | 2601.00 |
| 18 Jun, 2024 | 4097.0 | 4100.85 | 3983.75 | 4100.85 | 2101.00 |
| 14 Jun, 2024 | 3790.0 | 3905.6 | 3789.0 | 3905.6 | 1893.00 |
| 13 Jun, 2024 | 3710.0 | 3825.0 | 3680.0 | 3719.65 | 1212.00 |
| 12 Jun, 2024 | 3750.0 | 3812.0 | 3689.95 | 3698.7 | 996.00 |
| 11 Jun, 2024 | 3769.9 | 3774.45 | 3675.0 | 3715.45 | 672.00 |
| 10 Jun, 2024 | 3839.9 | 3839.9 | 3652.0 | 3717.2 | 417.00 |
| 07 Jun, 2024 | 3635.0 | 3734.0 | 3535.0 | 3697.15 | 1310.00 |
| 06 Jun, 2024 | 3500.0 | 3666.0 | 3335.0 | 3569.25 | 1306.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL