Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2871.0 2871.0 2849.0 2849.0 602.00
24 Jan, 2024 2812.0 2815.0 2780.4 2815.0 732.00
23 Jan, 2024 2853.0 2853.0 2837.1 2837.1 265.00
20 Jan, 2024 2891.0 2895.0 2891.0 2895.0 567.00
19 Jan, 2024 2950.7 3009.0 2891.7 2891.7 891.00
18 Jan, 2024 2950.7 2950.7 2950.7 2950.7 458.00
17 Jan, 2024 3010.9 3010.9 3010.9 3010.9 268.00
16 Jan, 2024 3072.3 3075.0 3072.3 3072.3 480.00
15 Jan, 2024 3135.8 3135.8 3074.35 3135.0 534.00
12 Jan, 2024 3074.35 3074.35 3074.35 3074.35 315.00