Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4057.0 | 4060.0 | 3854.15 | 3857.0 | 2789.00 |
| 21 May, 2024 | 4159.0 | 4199.9 | 4010.3 | 4057.0 | 1084.00 |
| 18 May, 2024 | 4160.0 | 4198.8 | 4111.0 | 4147.65 | 221.00 |
| 17 May, 2024 | 4100.05 | 4200.0 | 4011.0 | 4134.9 | 1370.00 |
| 16 May, 2024 | 4200.0 | 4275.0 | 4072.65 | 4077.15 | 2222.00 |
| 15 May, 2024 | 4076.2 | 4374.45 | 4076.2 | 4287.0 | 5157.00 |
| 14 May, 2024 | 4100.0 | 4509.0 | 4100.0 | 4290.7 | 2574.00 |
| 13 May, 2024 | 4294.95 | 4294.95 | 4294.95 | 4294.95 | 739.00 |
| 10 May, 2024 | 4520.95 | 4520.95 | 4520.95 | 4520.95 | 550.00 |
| 09 May, 2024 | 5095.0 | 5095.0 | 4758.85 | 4758.85 | 2015.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL