Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3175.0 3175.0 3173.55 3173.55 314.00
27 Dec, 2023 3290.0 3339.0 3031.9 3244.0 3918.00
26 Dec, 2023 3174.0 3191.45 2887.55 3191.45 6688.00
22 Dec, 2023 2950.0 3039.5 2900.0 3039.5 2383.00
21 Dec, 2023 2734.0 2900.1 2650.2 2900.1 3657.00
20 Dec, 2023 2724.5 2768.05 2630.0 2768.05 6419.00
19 Dec, 2023 2636.25 2636.25 2600.0 2636.25 3862.00
18 Dec, 2023 2510.75 2510.75 2510.75 2510.75 2662.00
15 Dec, 2023 2435.0 2435.0 2391.2 2391.2 370.00
14 Dec, 2023 2479.0 2479.0 2440.0 2440.0 856.00