Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3792.25 | 3819.0 | 3603.0 | 3636.0 | 3700.00 |
| 22 Apr, 2024 | 4000.0 | 4188.7 | 3789.8 | 3792.25 | 8080.00 |
| 19 Apr, 2024 | 4010.1 | 4179.0 | 3989.25 | 3989.25 | 6747.00 |
| 18 Apr, 2024 | 4288.75 | 4288.75 | 4111.0 | 4199.2 | 14.14 Thousand |
| 16 Apr, 2024 | 3970.0 | 4084.55 | 3910.6 | 4084.55 | 4324.00 |
| 15 Apr, 2024 | 3700.0 | 3920.0 | 3600.0 | 3890.05 | 9260.00 |
| 12 Apr, 2024 | 3736.05 | 3736.05 | 3604.2 | 3736.05 | 6562.00 |
| 10 Apr, 2024 | 3111.2 | 3396.45 | 3110.0 | 3396.45 | 6719.00 |
| 09 Apr, 2024 | 2990.0 | 3180.0 | 2990.0 | 3087.7 | 3571.00 |
| 08 Apr, 2024 | 2980.0 | 3165.0 | 2950.0 | 2985.5 | 1347.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL