Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2604.2 2604.2 2502.1 2502.1 1923.00
28 Nov, 2023 2553.15 2553.15 2553.15 2553.15 1193.00
24 Nov, 2023 2503.1 2503.1 2503.1 2503.1 1009.00
23 Nov, 2023 2454.05 2454.05 2454.05 2454.05 917.00
22 Nov, 2023 2358.8 2405.95 2358.8 2405.95 1552.00
21 Nov, 2023 2358.8 2358.8 2358.8 2358.8 2368.00
20 Nov, 2023 2407.0 2407.0 2406.9 2406.9 1303.00
17 Nov, 2023 2486.45 2486.45 2456.0 2456.0 5034.00
16 Nov, 2023 2437.7 2437.7 2437.7 2437.7 196.00
15 Nov, 2023 2389.95 2389.95 2389.95 2389.95 739.00