Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2343.1 2343.1 2343.0 2343.1 441.00
12 Nov, 2023 2297.2 2297.2 2297.2 2297.2 173.00
10 Nov, 2023 2252.2 2252.2 2252.2 2252.2 581.00
09 Nov, 2023 2208.05 2208.05 2208.05 2208.05 419.00
08 Nov, 2023 2164.8 2164.8 2164.8 2164.8 773.00
07 Nov, 2023 2122.4 2122.4 2122.4 2122.4 465.00
06 Nov, 2023 2080.8 2080.8 2080.8 2080.8 336.00
03 Nov, 2023 2040.0 2040.0 2040.0 2040.0 1729.00
02 Nov, 2023 2031.0 2031.0 2000.0 2000.0 768.00
01 Nov, 2023 1991.6 1991.6 1991.6 1991.6 671.00