Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2834.9 | 2984.95 | 2816.0 | 2924.1 | 1441.00 |
| 04 Apr, 2024 | 2730.2 | 2850.0 | 2730.2 | 2815.9 | 1807.00 |
| 03 Apr, 2024 | 2805.0 | 2805.0 | 2711.0 | 2738.2 | 867.00 |
| 02 Apr, 2024 | 2714.05 | 2788.0 | 2714.05 | 2750.0 | 600.00 |
| 01 Apr, 2024 | 2726.0 | 2750.0 | 2665.6 | 2739.8 | 717.00 |
| 28 Mar, 2024 | 2711.0 | 2768.0 | 2707.0 | 2726.0 | 948.00 |
| 27 Mar, 2024 | 2733.8 | 2798.5 | 2700.0 | 2747.1 | 1515.00 |
| 26 Mar, 2024 | 2620.0 | 2764.45 | 2610.0 | 2700.4 | 2591.00 |
| 22 Mar, 2024 | 2575.0 | 2669.0 | 2575.0 | 2636.1 | 811.00 |
| 21 Mar, 2024 | 2512.05 | 2575.0 | 2512.05 | 2574.4 | 575.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL