Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5069.0 | 5069.0 | 4833.0 | 5009.3 | 7115.00 |
| 07 May, 2024 | 4700.0 | 4827.65 | 4560.0 | 4827.65 | 3779.00 |
| 06 May, 2024 | 4940.05 | 4940.05 | 4501.1 | 4597.8 | 5792.00 |
| 03 May, 2024 | 4704.85 | 4704.85 | 4704.85 | 4704.85 | 1735.00 |
| 02 May, 2024 | 4480.85 | 4480.85 | 4480.85 | 4480.85 | 4260.00 |
| 30 Apr, 2024 | 4266.7 | 4267.5 | 4120.0 | 4267.5 | 5334.00 |
| 29 Apr, 2024 | 4016.0 | 4064.3 | 3989.0 | 4064.3 | 1394.00 |
| 26 Apr, 2024 | 3686.5 | 3870.8 | 3667.0 | 3870.8 | 3091.00 |
| 25 Apr, 2024 | 3700.0 | 3750.0 | 3651.0 | 3686.5 | 1144.00 |
| 24 Apr, 2024 | 3700.05 | 3768.0 | 3672.0 | 3713.7 | 1213.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL