Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2440.0 2440.0 2440.0 2440.0 968.00
12 Dec, 2023 2362.8 2440.0 2362.8 2434.0 465.00
11 Dec, 2023 2448.0 2448.0 2411.0 2411.0 808.00
08 Dec, 2023 2489.0 2489.0 2460.0 2460.0 1287.00
07 Dec, 2023 2488.0 2488.0 2440.2 2440.2 605.00
06 Dec, 2023 2525.0 2530.0 2490.0 2490.0 723.00
05 Dec, 2023 2499.0 2500.15 2479.0 2500.15 1383.00
04 Dec, 2023 2451.0 2451.15 2451.0 2451.15 651.00
01 Dec, 2023 2403.1 2432.0 2403.1 2403.1 1601.00
30 Nov, 2023 2452.1 2481.0 2452.1 2452.1 1338.00