Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2970.0 3014.1 2970.0 3014.1 759.00
10 Jan, 2024 3000.0 3000.0 2950.0 2955.0 807.00
09 Jan, 2024 2924.9 3011.0 2924.9 2998.0 850.00
08 Jan, 2024 3044.0 3044.0 2984.55 2984.55 464.00
05 Jan, 2024 3045.45 3045.45 3045.45 3045.45 1697.00
04 Jan, 2024 2985.75 2985.75 2985.75 2985.75 2222.00
03 Jan, 2024 2927.25 2927.25 2927.25 2927.25 571.00
02 Jan, 2024 2986.95 2986.95 2986.95 2986.95 802.00
01 Jan, 2024 3047.9 3047.9 3047.9 3047.9 1106.00
29 Dec, 2023 3110.1 3110.1 3110.1 3110.1 217.00