Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3605.05 | 3724.0 | 3499.05 | 3499.05 | 4547.00 |
| 04 Jun, 2024 | 3879.95 | 3879.95 | 3683.2 | 3683.2 | 1474.00 |
| 03 Jun, 2024 | 4025.0 | 4025.0 | 3710.1 | 3877.05 | 1101.00 |
| 31 May, 2024 | 3881.0 | 4070.0 | 3830.0 | 3876.95 | 982.00 |
| 30 May, 2024 | 3736.0 | 3915.0 | 3736.0 | 3897.5 | 1258.00 |
| 29 May, 2024 | 3765.0 | 3779.95 | 3679.0 | 3733.0 | 1323.00 |
| 28 May, 2024 | 3943.0 | 3943.0 | 3659.45 | 3692.3 | 2507.00 |
| 27 May, 2024 | 3873.95 | 3929.95 | 3836.0 | 3852.05 | 2249.00 |
| 24 May, 2024 | 3710.0 | 3870.0 | 3710.0 | 3785.4 | 1451.00 |
| 23 May, 2024 | 3850.0 | 3850.0 | 3665.05 | 3790.8 | 1719.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL