Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4800.0 | 5195.0 | 4750.0 | 4830.0 | 7080.00 |
| 03 Jun, 2025 | 4235.0 | 4659.0 | 4155.0 | 4622.0 | 7498.00 |
| 02 Jun, 2025 | 3824.45 | 4152.9 | 3490.95 | 3890.9 | 6429.00 |
| 30 May, 2025 | 3441.15 | 3480.0 | 3441.15 | 3460.75 | 459.00 |
| 29 May, 2025 | 3395.0 | 3467.0 | 3395.0 | 3441.15 | 455.00 |
| 28 May, 2025 | 3570.0 | 3570.0 | 3410.0 | 3440.05 | 1163.00 |
| 27 May, 2025 | 3670.65 | 3750.0 | 3399.95 | 3493.4 | 2052.00 |
| 26 May, 2025 | 3849.8 | 3849.8 | 3671.0 | 3702.8 | 1080.00 |
| 23 May, 2025 | 3801.85 | 3854.15 | 3612.2 | 3763.85 | 4519.00 |
| 22 May, 2025 | 3869.0 | 3869.0 | 3701.0 | 3782.95 | 565.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL