Keltech Energies Limited (KELENRG.BO)
INR 3421.65
(1.73%)
INR 3421.65
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3398.0 | 3496.85 | 3300.0 | 3421.65 | 643.00 |
| 11 Apr, 2025 | 3356.0 | 3410.35 | 3321.0 | 3363.45 | 813.00 |
| 09 Apr, 2025 | 3349.0 | 3448.95 | 3280.0 | 3331.9 | 605.00 |
| 08 Apr, 2025 | 3040.0 | 3420.0 | 2979.0 | 3368.65 | 1726.00 |
| 07 Apr, 2025 | 2502.0 | 3030.0 | 2502.0 | 2931.3 | 1380.00 |
| 04 Apr, 2025 | 3178.2 | 3185.0 | 3100.0 | 3102.05 | 740.00 |
| 03 Apr, 2025 | 3080.0 | 3199.0 | 3003.2 | 3178.2 | 740.00 |
| 02 Apr, 2025 | 2970.0 | 3110.0 | 2970.0 | 3080.65 | 898.00 |
| 01 Apr, 2025 | 2835.0 | 2989.0 | 2835.0 | 2964.85 | 919.00 |
| 28 Mar, 2025 | 2829.15 | 2915.75 | 2818.0 | 2831.8 | 686.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL