Keltech Energies Limited (KELENRG.BO)
INR 3338.5
(-0.92%)
INR 3338.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2829.15 | 2915.75 | 2818.0 | 2831.8 | 686.00 |
| 27 Mar, 2025 | 2811.05 | 2900.0 | 2811.05 | 2829.15 | 649.00 |
| 26 Mar, 2025 | 3021.9 | 3021.9 | 2841.0 | 2888.3 | 815.00 |
| 25 Mar, 2025 | 3099.0 | 3099.0 | 2970.0 | 3021.85 | 714.00 |
| 24 Mar, 2025 | 3019.0 | 3048.0 | 2971.05 | 2974.4 | 1014.00 |
| 21 Mar, 2025 | 2956.0 | 3040.0 | 2940.0 | 2945.2 | 605.00 |
| 20 Mar, 2025 | 3005.1 | 3048.0 | 2951.05 | 2956.75 | 605.00 |
| 19 Mar, 2025 | 2890.2 | 3029.0 | 2890.2 | 2990.15 | 613.00 |
| 18 Mar, 2025 | 3000.0 | 3048.45 | 2843.6 | 2916.5 | 448.00 |
| 17 Mar, 2025 | 3051.0 | 3094.5 | 2901.0 | 2929.85 | 1545.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL