Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3489.3 3490.0 3412.0 3421.95 697.00
02 Jan, 2025 3498.0 3500.0 3407.0 3487.2 1031.00
01 Jan, 2025 3505.0 3553.0 3470.0 3499.85 356.00
31 Dec, 2024 3565.95 3565.95 3450.05 3508.35 171.00
30 Dec, 2024 3620.0 3620.0 3462.3 3477.3 375.00
27 Dec, 2024 3505.65 3649.0 3441.0 3550.0 696.00
26 Dec, 2024 3574.9 3629.8 3470.0 3488.25 576.00
24 Dec, 2024 3585.45 3600.0 3490.0 3574.9 254.00
23 Dec, 2024 3649.0 3649.0 3481.0 3492.1 347.00
20 Dec, 2024 3636.0 3637.0 3500.0 3517.3 462.00