Keltech Energies Limited (KELENRG.BO)
INR 3320.7
(-1.6%)
INR 3320.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1661.0 | 1670.0 | 1661.0 | 1669.0 | 318.00 |
| 03 Oct, 2023 | 1718.0 | 1718.0 | 1690.5 | 1690.5 | 285.00 |
| 29 Sep, 2023 | 1740.0 | 1740.0 | 1725.0 | 1725.0 | 397.00 |
| 28 Sep, 2023 | 1744.55 | 1744.55 | 1676.15 | 1744.55 | 879.00 |
| 27 Sep, 2023 | 1710.35 | 1710.35 | 1710.35 | 1710.35 | 251.00 |
| 26 Sep, 2023 | 1650.0 | 1676.85 | 1612.0 | 1676.85 | 1494.00 |
| 25 Sep, 2023 | 1650.0 | 1650.0 | 1621.0 | 1644.0 | 199.00 |
| 22 Sep, 2023 | 1684.6 | 1686.0 | 1626.0 | 1632.25 | 881.00 |
| 21 Sep, 2023 | 1702.6 | 1705.0 | 1659.15 | 1659.15 | 240.00 |
| 20 Sep, 2023 | 1671.0 | 1693.0 | 1671.0 | 1693.0 | 226.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL