Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2451.0 | 2451.15 | 2451.0 | 2451.15 | 651.00 |
| 01 Dec, 2023 | 2403.1 | 2432.0 | 2403.1 | 2403.1 | 1601.00 |
| 30 Nov, 2023 | 2452.1 | 2481.0 | 2452.1 | 2452.1 | 1338.00 |
| 29 Nov, 2023 | 2604.2 | 2604.2 | 2502.1 | 2502.1 | 1923.00 |
| 28 Nov, 2023 | 2553.15 | 2553.15 | 2553.15 | 2553.15 | 1193.00 |
| 24 Nov, 2023 | 2503.1 | 2503.1 | 2503.1 | 2503.1 | 1009.00 |
| 23 Nov, 2023 | 2454.05 | 2454.05 | 2454.05 | 2454.05 | 917.00 |
| 22 Nov, 2023 | 2358.8 | 2405.95 | 2358.8 | 2405.95 | 1552.00 |
| 21 Nov, 2023 | 2358.8 | 2358.8 | 2358.8 | 2358.8 | 2368.00 |
| 20 Nov, 2023 | 2407.0 | 2407.0 | 2406.9 | 2406.9 | 1303.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL