Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2486.45 2486.45 2456.0 2456.0 5034.00
16 Nov, 2023 2437.7 2437.7 2437.7 2437.7 196.00
15 Nov, 2023 2389.95 2389.95 2389.95 2389.95 739.00
13 Nov, 2023 2343.1 2343.1 2343.0 2343.1 441.00
12 Nov, 2023 2297.2 2297.2 2297.2 2297.2 173.00
10 Nov, 2023 2252.2 2252.2 2252.2 2252.2 581.00
09 Nov, 2023 2208.05 2208.05 2208.05 2208.05 419.00
08 Nov, 2023 2164.8 2164.8 2164.8 2164.8 773.00
07 Nov, 2023 2122.4 2122.4 2122.4 2122.4 465.00
06 Nov, 2023 2080.8 2080.8 2080.8 2080.8 336.00