Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2510.75 2510.75 2510.75 2510.75 2662.00
15 Dec, 2023 2435.0 2435.0 2391.2 2391.2 370.00
14 Dec, 2023 2479.0 2479.0 2440.0 2440.0 856.00
13 Dec, 2023 2440.0 2440.0 2440.0 2440.0 968.00
12 Dec, 2023 2362.8 2440.0 2362.8 2434.0 465.00
11 Dec, 2023 2448.0 2448.0 2411.0 2411.0 808.00
08 Dec, 2023 2489.0 2489.0 2460.0 2460.0 1287.00
07 Dec, 2023 2488.0 2488.0 2440.2 2440.2 605.00
06 Dec, 2023 2525.0 2530.0 2490.0 2490.0 723.00
05 Dec, 2023 2499.0 2500.15 2479.0 2500.15 1383.00