Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2986.95 | 2986.95 | 2986.95 | 2986.95 | 802.00 |
| 01 Jan, 2024 | 3047.9 | 3047.9 | 3047.9 | 3047.9 | 1106.00 |
| 29 Dec, 2023 | 3110.1 | 3110.1 | 3110.1 | 3110.1 | 217.00 |
| 28 Dec, 2023 | 3175.0 | 3175.0 | 3173.55 | 3173.55 | 314.00 |
| 27 Dec, 2023 | 3290.0 | 3339.0 | 3031.9 | 3244.0 | 3918.00 |
| 26 Dec, 2023 | 3174.0 | 3191.45 | 2887.55 | 3191.45 | 6688.00 |
| 22 Dec, 2023 | 2950.0 | 3039.5 | 2900.0 | 3039.5 | 2383.00 |
| 21 Dec, 2023 | 2734.0 | 2900.1 | 2650.2 | 2900.1 | 3657.00 |
| 20 Dec, 2023 | 2724.5 | 2768.05 | 2630.0 | 2768.05 | 6419.00 |
| 19 Dec, 2023 | 2636.25 | 2636.25 | 2600.0 | 2636.25 | 3862.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL