Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3072.3 | 3075.0 | 3072.3 | 3072.3 | 480.00 |
| 15 Jan, 2024 | 3135.8 | 3135.8 | 3074.35 | 3135.0 | 534.00 |
| 12 Jan, 2024 | 3074.35 | 3074.35 | 3074.35 | 3074.35 | 315.00 |
| 11 Jan, 2024 | 2970.0 | 3014.1 | 2970.0 | 3014.1 | 759.00 |
| 10 Jan, 2024 | 3000.0 | 3000.0 | 2950.0 | 2955.0 | 807.00 |
| 09 Jan, 2024 | 2924.9 | 3011.0 | 2924.9 | 2998.0 | 850.00 |
| 08 Jan, 2024 | 3044.0 | 3044.0 | 2984.55 | 2984.55 | 464.00 |
| 05 Jan, 2024 | 3045.45 | 3045.45 | 3045.45 | 3045.45 | 1697.00 |
| 04 Jan, 2024 | 2985.75 | 2985.75 | 2985.75 | 2985.75 | 2222.00 |
| 03 Jan, 2024 | 2927.25 | 2927.25 | 2927.25 | 2927.25 | 571.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL