Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2866.05 | 2866.05 | 2866.05 | 2866.05 | 840.00 |
| 19 Feb, 2024 | 2729.6 | 2729.6 | 2729.6 | 2729.6 | 568.00 |
| 16 Feb, 2024 | 2594.45 | 2599.65 | 2500.0 | 2599.65 | 758.00 |
| 15 Feb, 2024 | 2440.0 | 2475.9 | 2400.0 | 2475.9 | 1726.00 |
| 14 Feb, 2024 | 2366.0 | 2483.6 | 2300.0 | 2400.0 | 1673.00 |
| 13 Feb, 2024 | 2529.95 | 2529.95 | 2335.05 | 2366.05 | 1065.00 |
| 12 Feb, 2024 | 2501.0 | 2580.0 | 2430.9 | 2430.9 | 1296.00 |
| 09 Feb, 2024 | 2601.0 | 2601.0 | 2510.45 | 2523.0 | 1389.00 |
| 08 Feb, 2024 | 2541.6 | 2725.0 | 2540.35 | 2542.0 | 2978.00 |
| 07 Feb, 2024 | 2825.0 | 2860.0 | 2674.05 | 2674.05 | 4349.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL