Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1740.0 1740.0 1725.0 1725.0 397.00
28 Sep, 2023 1744.55 1744.55 1676.15 1744.55 879.00
27 Sep, 2023 1710.35 1710.35 1710.35 1710.35 251.00
26 Sep, 2023 1650.0 1676.85 1612.0 1676.85 1494.00
25 Sep, 2023 1650.0 1650.0 1621.0 1644.0 199.00
22 Sep, 2023 1684.6 1686.0 1626.0 1632.25 881.00
21 Sep, 2023 1702.6 1705.0 1659.15 1659.15 240.00
20 Sep, 2023 1671.0 1693.0 1671.0 1693.0 226.00
18 Sep, 2023 1750.0 1750.0 1702.0 1702.0 249.00
15 Sep, 2023 1678.0 1734.0 1678.0 1734.0 657.00