Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4087.0 | 4120.0 | 3896.4 | 3989.0 | 443.00 |
| 19 Jun, 2025 | 4244.0 | 4244.0 | 4100.0 | 4199.8 | 260.00 |
| 18 Jun, 2025 | 4339.55 | 4341.0 | 4251.0 | 4298.9 | 95.00 |
| 17 Jun, 2025 | 4340.0 | 4425.85 | 4330.0 | 4372.85 | 145.00 |
| 16 Jun, 2025 | 4407.9 | 4448.0 | 4300.0 | 4348.0 | 237.00 |
| 13 Jun, 2025 | 4230.05 | 4443.9 | 4230.05 | 4321.45 | 943.00 |
| 12 Jun, 2025 | 4501.0 | 4565.0 | 4278.8 | 4417.15 | 2022.00 |
| 11 Jun, 2025 | 4519.3 | 4680.0 | 4471.3 | 4503.95 | 1463.00 |
| 10 Jun, 2025 | 4631.0 | 4690.0 | 4500.0 | 4519.3 | 1758.00 |
| 09 Jun, 2025 | 4650.0 | 4700.0 | 4600.0 | 4660.8 | 4091.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL