Keltech Energies Limited (KELENRG.BO)
INR 3320.7
(-1.6%)
INR 3320.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3375.0 | 3408.05 | 3350.0 | 3350.0 | 671.00 |
| 22 Apr, 2025 | 3495.0 | 3495.0 | 3368.0 | 3374.6 | 283.00 |
| 21 Apr, 2025 | 3355.15 | 3459.0 | 3300.05 | 3419.85 | 289.00 |
| 17 Apr, 2025 | 3300.0 | 3401.0 | 3300.0 | 3338.5 | 145.00 |
| 16 Apr, 2025 | 3405.0 | 3408.8 | 3360.2 | 3369.45 | 226.00 |
| 15 Apr, 2025 | 3398.0 | 3496.85 | 3300.0 | 3421.65 | 643.00 |
| 11 Apr, 2025 | 3356.0 | 3410.35 | 3321.0 | 3363.45 | 813.00 |
| 09 Apr, 2025 | 3349.0 | 3448.95 | 3280.0 | 3331.9 | 605.00 |
| 08 Apr, 2025 | 3040.0 | 3420.0 | 2979.0 | 3368.65 | 1726.00 |
| 07 Apr, 2025 | 2502.0 | 3030.0 | 2502.0 | 2931.3 | 1380.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL