Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3499.15 3499.15 3255.0 3359.0 169.00
16 Jan, 2025 3400.0 3400.0 3300.0 3340.15 203.00
15 Jan, 2025 3186.0 3299.95 3080.0 3218.05 462.00
14 Jan, 2025 3249.9 3299.95 3110.0 3249.85 500.00
13 Jan, 2025 3361.5 3361.5 3155.3 3200.85 766.00
10 Jan, 2025 3490.0 3490.0 3278.0 3326.7 754.00
09 Jan, 2025 3510.2 3570.0 3468.05 3490.0 366.00
08 Jan, 2025 3489.0 3600.0 3411.0 3581.2 508.00
07 Jan, 2025 3375.0 3630.0 3375.0 3524.6 581.00
06 Jan, 2025 3411.0 3530.0 3356.0 3374.0 696.00