Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3535.2 3600.0 3535.0 3571.35 415.00
18 Dec, 2024 3663.0 3710.0 3552.0 3603.1 480.00
17 Dec, 2024 3750.0 3750.0 3605.0 3648.3 1043.00
16 Dec, 2024 3700.0 3749.0 3650.0 3693.75 301.00
13 Dec, 2024 3700.0 3700.0 3650.0 3689.6 529.00
12 Dec, 2024 3849.8 3849.8 3658.0 3671.35 351.00
11 Dec, 2024 3791.6 3839.0 3652.65 3703.15 660.00
10 Dec, 2024 3765.0 3899.9 3732.65 3746.6 838.00
09 Dec, 2024 3887.95 3899.9 3840.0 3882.25 485.00
06 Dec, 2024 3772.35 3899.9 3683.0 3859.55 1564.00