Keltech Energies Limited (KELENRG.BO)
INR 3338.5
(-0.92%)
INR 3338.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3031.8 | 3050.0 | 2930.05 | 2996.25 | 470.00 |
| 12 Mar, 2025 | 2962.0 | 3055.0 | 2962.0 | 3031.8 | 1538.00 |
| 11 Mar, 2025 | 2767.1 | 2964.75 | 2767.1 | 2933.35 | 898.00 |
| 10 Mar, 2025 | 2949.0 | 2949.0 | 2766.65 | 2823.55 | 759.00 |
| 07 Mar, 2025 | 2959.8 | 2959.8 | 2902.2 | 2922.0 | 546.00 |
| 06 Mar, 2025 | 2899.0 | 2983.0 | 2899.0 | 2931.75 | 1151.00 |
| 05 Mar, 2025 | 2585.0 | 2893.95 | 2585.0 | 2883.65 | 2994.00 |
| 04 Mar, 2025 | 2525.0 | 2680.0 | 2486.2 | 2539.5 | 2832.00 |
| 03 Mar, 2025 | 2655.0 | 2700.0 | 2550.0 | 2581.15 | 1932.00 |
| 28 Feb, 2025 | 2947.1 | 2947.1 | 2600.0 | 2639.35 | 2552.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL