Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3672.0 3672.0 3353.0 3481.45 1288.00
19 Nov, 2024 3700.0 3730.95 3655.1 3672.35 887.00
18 Nov, 2024 3812.0 3829.95 3650.0 3673.9 647.00
14 Nov, 2024 3800.0 3897.0 3750.0 3765.55 651.00
13 Nov, 2024 3806.0 3806.0 3650.0 3674.6 829.00
12 Nov, 2024 4005.0 4095.75 3812.65 3834.5 1538.00
11 Nov, 2024 3988.0 3988.0 3835.8 3918.75 364.00
08 Nov, 2024 4130.3 4130.3 3925.05 3956.7 687.00
07 Nov, 2024 4195.1 4195.1 4005.0 4047.25 1030.00
06 Nov, 2024 4000.0 4187.0 3835.0 4074.4 1347.00