Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3464.9 | 3599.0 | 3370.25 | 3392.6 | 500.00 |
| 29 Apr, 2025 | 3260.0 | 3485.0 | 3252.05 | 3430.8 | 1755.00 |
| 28 Apr, 2025 | 3260.0 | 3349.0 | 3232.0 | 3295.65 | 349.00 |
| 25 Apr, 2025 | 3260.2 | 3410.0 | 3200.0 | 3260.75 | 752.00 |
| 24 Apr, 2025 | 3320.7 | 3381.05 | 3256.0 | 3310.05 | 468.00 |
| 23 Apr, 2025 | 3375.0 | 3408.05 | 3280.0 | 3320.7 | 871.00 |
| 22 Apr, 2025 | 3495.0 | 3495.0 | 3368.0 | 3374.6 | 283.00 |
| 21 Apr, 2025 | 3355.15 | 3459.0 | 3300.05 | 3419.85 | 289.00 |
| 17 Apr, 2025 | 3300.0 | 3401.0 | 3300.0 | 3338.5 | 145.00 |
| 16 Apr, 2025 | 3405.0 | 3408.8 | 3360.2 | 3369.45 | 226.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL