Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3880.2 3899.0 3807.0 3830.15 407.00
04 Nov, 2024 3920.0 3920.0 3700.0 3880.2 1407.00
01 Nov, 2024 3890.0 3940.0 3870.0 3895.15 452.00
31 Oct, 2024 3835.0 3930.0 3835.0 3892.95 765.00
30 Oct, 2024 3991.0 4020.0 3760.0 3836.05 1256.00
29 Oct, 2024 3921.0 4055.35 3830.0 3969.95 1475.00
28 Oct, 2024 3865.0 4075.0 3780.0 4022.65 1406.00
25 Oct, 2024 3890.2 3977.0 3727.0 3786.15 727.00
24 Oct, 2024 3950.6 3993.3 3900.0 3918.8 1271.00
23 Oct, 2024 3941.0 4170.0 3900.0 4041.95 880.00