Keltech Energies Limited (KELENRG.BO)
INR 3320.7
(-1.6%)
INR 3320.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2585.0 | 2893.95 | 2585.0 | 2883.65 | 2994.00 |
| 04 Mar, 2025 | 2525.0 | 2680.0 | 2486.2 | 2539.5 | 2832.00 |
| 03 Mar, 2025 | 2655.0 | 2700.0 | 2550.0 | 2581.15 | 1932.00 |
| 28 Feb, 2025 | 2947.1 | 2947.1 | 2600.0 | 2639.35 | 2552.00 |
| 27 Feb, 2025 | 3050.0 | 3050.0 | 2931.0 | 2947.1 | 1314.00 |
| 25 Feb, 2025 | 3044.1 | 3075.9 | 3035.0 | 3055.05 | 541.00 |
| 24 Feb, 2025 | 3100.0 | 3100.0 | 2987.0 | 3044.1 | 840.00 |
| 21 Feb, 2025 | 3250.0 | 3296.0 | 3025.45 | 3110.1 | 403.00 |
| 20 Feb, 2025 | 3150.0 | 3282.0 | 3077.35 | 3254.9 | 363.00 |
| 19 Feb, 2025 | 3051.15 | 3190.0 | 3025.1 | 3151.65 | 1729.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL