Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3351.0 | 3556.0 | 3270.0 | 3331.05 | 880.00 |
| 09 May, 2025 | 3102.0 | 3344.0 | 3102.0 | 3223.6 | 693.00 |
| 08 May, 2025 | 3340.0 | 3389.2 | 3251.0 | 3285.3 | 903.00 |
| 07 May, 2025 | 3223.5 | 3350.0 | 3223.5 | 3329.95 | 379.00 |
| 06 May, 2025 | 3315.1 | 3329.8 | 3200.0 | 3223.5 | 351.00 |
| 05 May, 2025 | 3306.05 | 3398.85 | 3306.05 | 3332.0 | 69.00 |
| 02 May, 2025 | 3400.0 | 3400.0 | 3312.1 | 3336.05 | 313.00 |
| 30 Apr, 2025 | 3464.9 | 3599.0 | 3370.25 | 3392.6 | 500.00 |
| 29 Apr, 2025 | 3260.0 | 3485.0 | 3252.05 | 3430.8 | 1755.00 |
| 28 Apr, 2025 | 3260.0 | 3349.0 | 3232.0 | 3295.65 | 349.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL