Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3701.0 3778.0 3675.0 3688.8 675.00
04 Dec, 2024 3822.45 3887.85 3713.0 3746.9 787.00
03 Dec, 2024 3850.0 3899.0 3802.65 3822.45 558.00
02 Dec, 2024 3753.8 3898.95 3753.8 3842.8 717.00
29 Nov, 2024 3720.0 3909.0 3669.0 3867.8 1844.00
28 Nov, 2024 3627.0 3644.8 3568.0 3619.8 288.00
27 Nov, 2024 3587.0 3599.0 3508.05 3544.8 329.00
26 Nov, 2024 3566.0 3566.0 3484.0 3506.45 282.00
25 Nov, 2024 3550.0 3599.0 3450.0 3475.2 1194.00
22 Nov, 2024 3405.6 3549.0 3400.0 3450.0 890.00