Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1952.55 1952.55 1952.55 1952.55 427.00
30 Oct, 2023 1914.3 1914.3 1914.3 1914.3 883.00
27 Oct, 2023 1876.8 1876.8 1876.8 1876.8 112.00
26 Oct, 2023 1799.3 1840.0 1799.3 1840.0 1693.00
25 Oct, 2023 1836.0 1836.0 1834.4 1836.0 904.00
23 Oct, 2023 1871.8 1871.8 1871.8 1871.8 456.00
20 Oct, 2023 1906.0 1910.0 1905.3 1910.0 921.00
19 Oct, 2023 1944.15 1944.15 1944.15 1944.15 810.00
18 Oct, 2023 2011.0 2011.0 1983.8 1983.8 420.00
17 Oct, 2023 2149.0 2149.0 2011.0 2011.0 1550.00