Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2390.0 2494.2 2320.0 2490.8 1492.00
18 Mar, 2024 2375.0 2411.0 2360.9 2375.45 585.00
15 Mar, 2024 2465.0 2465.0 2330.0 2369.35 926.00
14 Mar, 2024 2253.0 2463.0 2253.0 2411.0 1457.00
13 Mar, 2024 2440.0 2506.0 2323.0 2361.7 1867.00
12 Mar, 2024 2475.0 2492.0 2361.4 2391.45 1470.00
11 Mar, 2024 2499.0 2549.4 2400.0 2478.85 774.00
07 Mar, 2024 2450.0 2516.8 2422.3 2492.05 654.00
06 Mar, 2024 2460.0 2520.0 2381.0 2429.45 1196.00
05 Mar, 2024 2481.6 2578.8 2460.0 2500.55 1222.00