Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2124.0 2145.25 2100.0 2120.0 4555.00
13 Oct, 2023 2000.0 2087.55 1975.0 2010.0 3713.00
12 Oct, 2023 2009.75 2009.75 1950.0 1999.0 3233.00
11 Oct, 2023 1840.0 1914.05 1840.0 1914.05 2417.00
10 Oct, 2023 1771.0 1836.7 1765.0 1836.7 1194.00
09 Oct, 2023 1698.75 1783.7 1630.0 1749.6 1128.00
06 Oct, 2023 1674.95 1698.8 1674.5 1698.8 128.00
05 Oct, 2023 1647.1 1670.0 1647.1 1665.5 109.00
04 Oct, 2023 1661.0 1670.0 1661.0 1669.0 318.00
03 Oct, 2023 1718.0 1718.0 1690.5 1690.5 285.00