Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2915.15 | 2915.15 | 2915.15 | 2915.15 | 207.00 |
| 30 Jan, 2024 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 1356.00 |
| 29 Jan, 2024 | 2905.0 | 2905.0 | 2802.0 | 2802.0 | 978.00 |
| 25 Jan, 2024 | 2871.0 | 2871.0 | 2849.0 | 2849.0 | 602.00 |
| 24 Jan, 2024 | 2812.0 | 2815.0 | 2780.4 | 2815.0 | 732.00 |
| 23 Jan, 2024 | 2853.0 | 2853.0 | 2837.1 | 2837.1 | 265.00 |
| 20 Jan, 2024 | 2891.0 | 2895.0 | 2891.0 | 2895.0 | 567.00 |
| 19 Jan, 2024 | 2950.7 | 3009.0 | 2891.7 | 2891.7 | 891.00 |
| 18 Jan, 2024 | 2950.7 | 2950.7 | 2950.7 | 2950.7 | 458.00 |
| 17 Jan, 2024 | 3010.9 | 3010.9 | 3010.9 | 3010.9 | 268.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL