Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1944.15 | 1944.15 | 1944.15 | 1944.15 | 810.00 |
| 18 Oct, 2023 | 2011.0 | 2011.0 | 1983.8 | 1983.8 | 420.00 |
| 17 Oct, 2023 | 2149.0 | 2149.0 | 2011.0 | 2011.0 | 1550.00 |
| 16 Oct, 2023 | 2124.0 | 2145.25 | 2100.0 | 2120.0 | 4555.00 |
| 13 Oct, 2023 | 2000.0 | 2087.55 | 1975.0 | 2010.0 | 3713.00 |
| 12 Oct, 2023 | 2009.75 | 2009.75 | 1950.0 | 1999.0 | 3233.00 |
| 11 Oct, 2023 | 1840.0 | 1914.05 | 1840.0 | 1914.05 | 2417.00 |
| 10 Oct, 2023 | 1771.0 | 1836.7 | 1765.0 | 1836.7 | 1194.00 |
| 09 Oct, 2023 | 1698.75 | 1783.7 | 1630.0 | 1749.6 | 1128.00 |
| 06 Oct, 2023 | 1674.95 | 1698.8 | 1674.5 | 1698.8 | 128.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL