Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3779.0 | 3792.0 | 3553.1 | 3562.1 | 1199.00 |
| 04 Oct, 2024 | 3660.0 | 3800.0 | 3516.8 | 3740.1 | 1420.00 |
| 03 Oct, 2024 | 3677.0 | 3750.0 | 3655.0 | 3666.85 | 729.00 |
| 01 Oct, 2024 | 3669.4 | 3739.0 | 3600.0 | 3709.8 | 724.00 |
| 30 Sep, 2024 | 3590.2 | 3719.0 | 3590.2 | 3614.05 | 295.00 |
| 27 Sep, 2024 | 3630.0 | 3700.0 | 3575.6 | 3663.45 | 586.00 |
| 26 Sep, 2024 | 3733.0 | 3759.0 | 3570.0 | 3627.55 | 1136.00 |
| 25 Sep, 2024 | 3702.1 | 3800.0 | 3653.5 | 3693.5 | 1012.00 |
| 24 Sep, 2024 | 3685.0 | 3749.0 | 3600.0 | 3713.05 | 538.00 |
| 23 Sep, 2024 | 3580.4 | 3613.3 | 3542.0 | 3610.95 | 713.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL