Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3710.0 3870.0 3710.0 3785.4 1451.00
23 May, 2024 3850.0 3850.0 3665.05 3790.8 1719.00
22 May, 2024 4057.0 4060.0 3854.15 3857.0 2789.00
21 May, 2024 4159.0 4199.9 4010.3 4057.0 1084.00
18 May, 2024 4160.0 4198.8 4111.0 4147.65 221.00
17 May, 2024 4100.05 4200.0 4011.0 4134.9 1370.00
16 May, 2024 4200.0 4275.0 4072.65 4077.15 2222.00
15 May, 2024 4076.2 4374.45 4076.2 4287.0 5157.00
14 May, 2024 4100.0 4509.0 4100.0 4290.7 2574.00
13 May, 2024 4294.95 4294.95 4294.95 4294.95 739.00