Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3405.0 3405.0 3395.7 3395.7 776.00
22 Jul, 2024 3501.0 3501.0 3465.0 3465.0 345.00
19 Jul, 2024 3556.0 3556.0 3528.0 3528.0 789.00
18 Jul, 2024 3530.0 3600.0 3530.0 3600.0 406.00
16 Jul, 2024 3600.1 3600.1 3600.0 3600.1 492.00
15 Jul, 2024 3672.0 3700.0 3600.1 3600.1 535.00
12 Jul, 2024 3528.0 3672.0 3528.0 3672.0 1239.00
11 Jul, 2024 3668.5 3668.5 3600.0 3600.0 623.00
10 Jul, 2024 3675.0 3675.0 3596.6 3596.6 632.00
09 Jul, 2024 3740.0 3740.0 3667.05 3670.0 818.00