Keltech Energies Limited (KELENRG.BO)

INR 3336.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3850.0 3899.0 3802.65 3822.45 558.00
02 Dec, 2024 3753.8 3898.95 3753.8 3842.8 717.00
29 Nov, 2024 3720.0 3909.0 3669.0 3867.8 1844.00
28 Nov, 2024 3627.0 3644.8 3568.0 3619.8 288.00
27 Nov, 2024 3587.0 3599.0 3508.05 3544.8 329.00
26 Nov, 2024 3566.0 3566.0 3484.0 3506.45 282.00
25 Nov, 2024 3550.0 3599.0 3450.0 3475.2 1194.00
22 Nov, 2024 3405.6 3549.0 3400.0 3450.0 890.00
21 Nov, 2024 3672.0 3672.0 3353.0 3481.45 1288.00
19 Nov, 2024 3700.0 3730.95 3655.1 3672.35 887.00