Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3954.0 4097.35 3831.8 4097.35 2424.00
21 Aug, 2024 4049.0 4049.0 3856.85 3902.25 1450.00
20 Aug, 2024 4125.0 4125.0 3967.6 3991.95 1316.00
19 Aug, 2024 4097.8 4120.0 3950.0 4039.1 1238.00
18 Aug, 2024 4097.8 4120.0 3950.0 4039.1 1238.00
16 Aug, 2024 4129.0 4129.0 3925.0 3966.6 974.00
15 Aug, 2024 4129.0 4129.0 3925.0 3966.6 974.00
14 Aug, 2024 4163.1 4163.1 3856.85 4017.8 8856.00
13 Aug, 2024 3964.9 3964.9 3964.9 3964.9 8856.00
12 Aug, 2024 3867.1 3867.1 3673.6 3776.1 1300.00