Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3249.9 | 3299.95 | 3110.0 | 3249.85 | 500.00 |
| 13 Jan, 2025 | 3361.5 | 3361.5 | 3155.3 | 3200.85 | 766.00 |
| 10 Jan, 2025 | 3490.0 | 3490.0 | 3278.0 | 3326.7 | 754.00 |
| 09 Jan, 2025 | 3510.2 | 3570.0 | 3468.05 | 3490.0 | 366.00 |
| 08 Jan, 2025 | 3489.0 | 3600.0 | 3411.0 | 3581.2 | 508.00 |
| 07 Jan, 2025 | 3375.0 | 3630.0 | 3375.0 | 3524.6 | 581.00 |
| 06 Jan, 2025 | 3411.0 | 3530.0 | 3356.0 | 3374.0 | 696.00 |
| 03 Jan, 2025 | 3489.3 | 3490.0 | 3412.0 | 3421.95 | 697.00 |
| 02 Jan, 2025 | 3498.0 | 3500.0 | 3407.0 | 3487.2 | 1031.00 |
| 01 Jan, 2025 | 3505.0 | 3553.0 | 3470.0 | 3499.85 | 356.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL