Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3202.2 | 3244.0 | 3100.0 | 3100.0 | 530.00 |
| 07 Feb, 2025 | 3179.0 | 3269.0 | 3179.0 | 3264.2 | 93.00 |
| 06 Feb, 2025 | 3221.0 | 3294.5 | 3150.0 | 3179.0 | 306.00 |
| 05 Feb, 2025 | 3350.0 | 3350.0 | 3217.05 | 3221.5 | 481.00 |
| 04 Feb, 2025 | 3390.0 | 3398.0 | 3235.0 | 3287.3 | 90.00 |
| 03 Feb, 2025 | 3202.0 | 3297.8 | 3200.0 | 3216.45 | 119.00 |
| 01 Feb, 2025 | 3447.9 | 3450.0 | 3342.0 | 3392.5 | 165.00 |
| 31 Jan, 2025 | 3400.0 | 3410.0 | 3310.2 | 3371.5 | 533.00 |
| 30 Jan, 2025 | 3333.2 | 3410.0 | 3150.2 | 3181.25 | 151.00 |
| 29 Jan, 2025 | 3279.0 | 3340.0 | 3180.0 | 3327.9 | 247.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL