Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 126.15 | 128.0 | 120.25 | 123.25 | 11.74 Thousand |
| 19 Feb, 2025 | 123.5 | 127.2 | 118.9 | 125.1 | 18.61 Thousand |
| 18 Feb, 2025 | 123.9 | 128.0 | 119.5 | 121.05 | 26.13 Thousand |
| 17 Feb, 2025 | 129.0 | 129.0 | 120.65 | 122.45 | 24.13 Thousand |
| 14 Feb, 2025 | 148.8 | 148.8 | 128.35 | 129.25 | 23.28 Thousand |
| 13 Feb, 2025 | 134.95 | 146.25 | 133.7 | 135.5 | 33.51 Thousand |
| 12 Feb, 2025 | 140.1 | 145.5 | 131.15 | 135.55 | 42.11 Thousand |
| 11 Feb, 2025 | 152.4 | 152.4 | 142.0 | 144.5 | 28.49 Thousand |
| 10 Feb, 2025 | 165.0 | 165.0 | 149.0 | 150.35 | 18.29 Thousand |
| 07 Feb, 2025 | 162.5 | 162.5 | 159.05 | 159.95 | 8806.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV