Kirloskar Electric Company Limited (KECL.BO)

INR 189.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 166.05 175.45 166.05 171.25 10.44 Thousand
19 Nov, 2024 177.45 179.85 174.65 176.1 3422.00
18 Nov, 2024 173.7 175.85 167.65 173.9 8529.00
14 Nov, 2024 176.05 176.3 171.65 172.4 10.91 Thousand
13 Nov, 2024 174.0 177.0 168.75 172.6 20.38 Thousand
12 Nov, 2024 173.0 182.6 171.05 172.65 32.17 Thousand
11 Nov, 2024 184.0 184.0 177.9 179.05 10.73 Thousand
08 Nov, 2024 186.5 190.45 180.2 181.75 19.78 Thousand
07 Nov, 2024 191.05 194.0 188.2 189.95 29.44 Thousand
06 Nov, 2024 187.25 196.5 187.0 193.35 41.12 Thousand