Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 144.45 | 149.5 | 140.95 | 142.45 | 36.85 Thousand |
| 06 Mar, 2025 | 122.8 | 148.0 | 122.8 | 141.85 | 87.49 Thousand |
| 05 Mar, 2025 | 126.0 | 126.0 | 119.3 | 123.75 | 28.83 Thousand |
| 04 Mar, 2025 | 115.5 | 120.75 | 111.4 | 118.05 | 28.83 Thousand |
| 03 Mar, 2025 | 118.05 | 120.8 | 110.4 | 113.2 | 23.04 Thousand |
| 28 Feb, 2025 | 105.1 | 119.85 | 105.1 | 118.6 | 50.82 Thousand |
| 27 Feb, 2025 | 120.6 | 120.6 | 109.55 | 112.0 | 12.84 Thousand |
| 25 Feb, 2025 | 117.7 | 120.55 | 116.65 | 118.2 | 17.54 Thousand |
| 24 Feb, 2025 | 127.5 | 127.5 | 117.0 | 118.15 | 11.71 Thousand |
| 21 Feb, 2025 | 126.65 | 128.55 | 121.9 | 124.75 | 10 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV