Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 128.0 | 128.0 | 119.0 | 121.05 | 21.33 Thousand |
| 05 May, 2025 | 126.1 | 127.95 | 125.65 | 126.75 | 4879.00 |
| 02 May, 2025 | 127.25 | 128.3 | 125.1 | 125.8 | 2360.00 |
| 30 Apr, 2025 | 129.8 | 129.8 | 125.95 | 126.5 | 5274.00 |
| 29 Apr, 2025 | 132.55 | 132.7 | 129.15 | 129.8 | 20.58 Thousand |
| 28 Apr, 2025 | 130.0 | 132.75 | 129.1 | 129.85 | 9240.00 |
| 25 Apr, 2025 | 142.55 | 142.55 | 128.15 | 130.4 | 26.47 Thousand |
| 24 Apr, 2025 | 139.0 | 141.95 | 136.0 | 136.75 | 25.59 Thousand |
| 23 Apr, 2025 | 140.9 | 140.9 | 135.8 | 139.45 | 19.58 Thousand |
| 22 Apr, 2025 | 141.0 | 141.7 | 135.05 | 137.7 | 20.9 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV