Kirloskar Electric Company Limited (KECL.BO)
INR 136.75
(-1.94%)
INR 136.75
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 108.0 | 125.0 | 108.0 | 123.9 | 26.94 Thousand |
| 04 Apr, 2025 | 138.5 | 138.5 | 128.9 | 130.6 | 31.18 Thousand |
| 03 Apr, 2025 | 133.65 | 137.5 | 131.3 | 135.3 | 31.18 Thousand |
| 02 Apr, 2025 | 130.35 | 134.85 | 127.45 | 133.7 | 17.83 Thousand |
| 01 Apr, 2025 | 130.75 | 133.0 | 129.25 | 130.9 | 8898.00 |
| 28 Mar, 2025 | 129.95 | 133.75 | 126.15 | 128.15 | 61.19 Thousand |
| 27 Mar, 2025 | 132.85 | 132.85 | 127.85 | 128.35 | 42.5 Thousand |
| 26 Mar, 2025 | 134.05 | 135.6 | 128.45 | 129.65 | 44.34 Thousand |
| 25 Mar, 2025 | 138.0 | 138.6 | 130.3 | 130.9 | 13.11 Thousand |
| 24 Mar, 2025 | 139.1 | 140.0 | 133.1 | 136.6 | 49.97 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV