Kirloskar Electric Company Limited (KECL.BO)

INR 189.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 186.35 192.8 184.1 189.75 31.62 Thousand
18 Dec, 2024 197.85 197.85 186.25 187.15 31.64 Thousand
17 Dec, 2024 194.05 197.1 192.3 195.65 9170.00
16 Dec, 2024 194.4 198.85 193.05 194.1 26.17 Thousand
13 Dec, 2024 188.25 198.5 187.9 194.4 30.69 Thousand
12 Dec, 2024 193.0 193.05 187.7 188.25 11.89 Thousand
11 Dec, 2024 195.9 198.25 192.5 192.95 7707.00
10 Dec, 2024 193.2 198.0 193.2 194.8 13.45 Thousand
09 Dec, 2024 198.1 201.6 195.1 197.9 6722.00
06 Dec, 2024 194.35 200.35 194.0 197.8 12.71 Thousand