Kirloskar Electric Company Limited (KECL.BO)
INR 189.0
(0.99%)
INR 189.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 195.0 | 198.15 | 189.85 | 194.55 | 15.46 Thousand |
| 02 Jan, 2025 | 191.1 | 195.0 | 187.75 | 193.05 | 30.3 Thousand |
| 01 Jan, 2025 | 173.0 | 200.0 | 173.0 | 194.1 | 74.9 Thousand |
| 31 Dec, 2024 | 176.9 | 176.9 | 173.15 | 175.55 | 5282.00 |
| 30 Dec, 2024 | 178.55 | 178.55 | 173.7 | 174.05 | 12.62 Thousand |
| 27 Dec, 2024 | 177.3 | 180.85 | 176.2 | 177.6 | 13.04 Thousand |
| 26 Dec, 2024 | 183.7 | 183.7 | 176.55 | 177.45 | 4144.00 |
| 24 Dec, 2024 | 181.15 | 184.0 | 178.3 | 180.1 | 4893.00 |
| 23 Dec, 2024 | 180.0 | 183.55 | 176.8 | 177.55 | 22.68 Thousand |
| 20 Dec, 2024 | 188.05 | 188.75 | 180.05 | 182.7 | 9277.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV