Kirloskar Electric Company Limited (KECL.BO)
INR 128.55
(2.02%)
INR 128.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 131.05 | 131.05 | 127.55 | 128.55 | 2408.00 |
| 09 Apr, 2025 | 124.2 | 127.65 | 124.2 | 126.0 | 5273.00 |
| 08 Apr, 2025 | 132.65 | 132.65 | 124.9 | 127.35 | 7226.00 |
| 07 Apr, 2025 | 108.0 | 125.0 | 108.0 | 123.9 | 26.94 Thousand |
| 04 Apr, 2025 | 138.5 | 138.5 | 128.9 | 130.6 | 31.18 Thousand |
| 03 Apr, 2025 | 133.65 | 137.5 | 131.3 | 135.3 | 31.18 Thousand |
| 02 Apr, 2025 | 130.35 | 134.85 | 127.45 | 133.7 | 17.83 Thousand |
| 01 Apr, 2025 | 130.75 | 133.0 | 129.25 | 130.9 | 8898.00 |
| 28 Mar, 2025 | 129.95 | 133.75 | 126.15 | 128.15 | 61.19 Thousand |
| 27 Mar, 2025 | 132.85 | 132.85 | 127.85 | 128.35 | 42.5 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV