Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 128.0 | 128.9 | 126.0 | 128.05 | 8342.00 |
| 30 May, 2025 | 133.0 | 133.0 | 127.6 | 128.0 | 33.16 Thousand |
| 29 May, 2025 | 135.65 | 136.5 | 129.4 | 130.35 | 53.82 Thousand |
| 28 May, 2025 | 132.5 | 140.0 | 131.0 | 135.65 | 45.82 Thousand |
| 27 May, 2025 | 132.5 | 135.9 | 132.5 | 134.35 | 11.41 Thousand |
| 26 May, 2025 | 137.65 | 138.8 | 134.45 | 135.6 | 13.51 Thousand |
| 23 May, 2025 | 130.15 | 138.55 | 130.15 | 136.8 | 20.21 Thousand |
| 22 May, 2025 | 131.85 | 137.0 | 131.85 | 134.25 | 15.67 Thousand |
| 21 May, 2025 | 130.0 | 133.25 | 130.0 | 131.85 | 10.76 Thousand |
| 20 May, 2025 | 137.25 | 137.25 | 131.05 | 131.15 | 12.31 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV