Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 128.55 | 132.55 | 128.45 | 131.0 | 18.34 Thousand |
| 13 May, 2025 | 128.0 | 134.4 | 126.5 | 126.7 | 41.18 Thousand |
| 12 May, 2025 | 122.5 | 126.2 | 122.35 | 124.05 | 23.32 Thousand |
| 09 May, 2025 | 117.0 | 117.5 | 113.15 | 116.55 | 9894.00 |
| 08 May, 2025 | 121.4 | 122.65 | 115.55 | 118.0 | 78.91 Thousand |
| 07 May, 2025 | 112.1 | 121.4 | 112.1 | 120.2 | 24.09 Thousand |
| 06 May, 2025 | 128.0 | 128.0 | 119.0 | 121.05 | 21.33 Thousand |
| 05 May, 2025 | 126.1 | 127.95 | 125.65 | 126.75 | 4879.00 |
| 02 May, 2025 | 127.25 | 128.3 | 125.1 | 125.8 | 2360.00 |
| 30 Apr, 2025 | 129.8 | 129.8 | 125.95 | 126.5 | 5274.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV