Kirloskar Electric Company Limited (KECL.BO)
INR 189.0
(0.99%)
INR 189.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 199.9 | 199.9 | 193.3 | 194.4 | 3642.00 |
| 04 Dec, 2024 | 192.0 | 199.15 | 192.0 | 197.15 | 50.92 Thousand |
| 03 Dec, 2024 | 193.0 | 193.65 | 190.25 | 191.25 | 1550.00 |
| 02 Dec, 2024 | 194.25 | 194.25 | 188.8 | 191.85 | 9135.00 |
| 29 Nov, 2024 | 190.15 | 192.8 | 186.7 | 190.4 | 14.63 Thousand |
| 28 Nov, 2024 | 190.0 | 194.0 | 189.15 | 191.75 | 33.68 Thousand |
| 27 Nov, 2024 | 181.55 | 190.2 | 180.85 | 189.45 | 27.19 Thousand |
| 26 Nov, 2024 | 184.85 | 184.85 | 180.6 | 182.25 | 9332.00 |
| 25 Nov, 2024 | 178.55 | 182.5 | 178.5 | 181.2 | 5764.00 |
| 22 Nov, 2024 | 173.95 | 178.6 | 171.2 | 176.35 | 15.66 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV