Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 132.85 | 134.8 | 131.15 | 134.7 | 2731.00 |
| 19 Jun, 2025 | 136.75 | 136.75 | 134.5 | 135.1 | 2385.00 |
| 18 Jun, 2025 | 134.0 | 137.95 | 134.0 | 137.05 | 3635.00 |
| 17 Jun, 2025 | 140.15 | 141.05 | 138.0 | 140.9 | 2562.00 |
| 16 Jun, 2025 | 136.35 | 138.3 | 132.55 | 134.65 | 19.13 Thousand |
| 13 Jun, 2025 | 137.2 | 141.55 | 136.25 | 138.35 | 25.4 Thousand |
| 12 Jun, 2025 | 143.75 | 145.0 | 139.6 | 140.95 | 51.33 Thousand |
| 11 Jun, 2025 | 139.1 | 151.8 | 136.95 | 143.75 | 284.27 Thousand |
| 10 Jun, 2025 | 132.95 | 137.5 | 132.15 | 135.9 | 94.73 Thousand |
| 09 Jun, 2025 | 128.4 | 133.8 | 126.0 | 133.0 | 114.14 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV