Kirloskar Electric Company Limited (KECL.BO)
INR 136.75
(-1.94%)
INR 136.75
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 139.0 | 141.95 | 136.0 | 136.0 | 25.59 Thousand |
| 23 Apr, 2025 | 140.9 | 140.9 | 135.8 | 137.95 | 14.04 Thousand |
| 22 Apr, 2025 | 141.0 | 141.7 | 135.05 | 137.7 | 20.9 Thousand |
| 21 Apr, 2025 | 135.25 | 139.35 | 134.25 | 137.55 | 19.04 Thousand |
| 17 Apr, 2025 | 129.3 | 137.0 | 129.3 | 135.25 | 9493.00 |
| 16 Apr, 2025 | 134.9 | 138.0 | 134.9 | 135.65 | 33.88 Thousand |
| 15 Apr, 2025 | 130.15 | 136.2 | 129.35 | 134.9 | 34.81 Thousand |
| 11 Apr, 2025 | 131.05 | 131.05 | 127.55 | 128.55 | 2408.00 |
| 09 Apr, 2025 | 124.2 | 127.65 | 124.2 | 126.0 | 5273.00 |
| 08 Apr, 2025 | 132.65 | 132.65 | 124.9 | 127.35 | 7226.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV