Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 115.8 | 120.05 | 114.0 | 120.05 | 84.84 Thousand |
| 04 Oct, 2023 | 112.8 | 116.3 | 109.0 | 114.35 | 153.95 Thousand |
| 03 Oct, 2023 | 105.5 | 110.8 | 105.0 | 110.8 | 146.75 Thousand |
| 29 Sep, 2023 | 109.85 | 109.85 | 105.35 | 105.55 | 22.44 Thousand |
| 28 Sep, 2023 | 109.7 | 110.75 | 105.0 | 107.1 | 8920.00 |
| 27 Sep, 2023 | 104.05 | 106.85 | 104.05 | 105.55 | 17.03 Thousand |
| 26 Sep, 2023 | 106.8 | 106.8 | 104.0 | 105.4 | 29.77 Thousand |
| 25 Sep, 2023 | 106.45 | 107.05 | 104.1 | 104.45 | 11.82 Thousand |
| 22 Sep, 2023 | 106.75 | 106.95 | 104.6 | 105.7 | 8720.00 |
| 21 Sep, 2023 | 106.9 | 108.7 | 106.0 | 106.75 | 10.63 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV