Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 159.0 | 164.0 | 159.0 | 162.5 | 8114.00 |
| 05 Feb, 2025 | 158.1 | 163.0 | 158.1 | 159.4 | 6197.00 |
| 04 Feb, 2025 | 161.5 | 163.15 | 159.25 | 160.0 | 2249.00 |
| 03 Feb, 2025 | 169.0 | 169.0 | 158.35 | 159.4 | 9598.00 |
| 01 Feb, 2025 | 173.95 | 173.95 | 165.9 | 168.75 | 4236.00 |
| 31 Jan, 2025 | 165.95 | 174.8 | 162.9 | 170.4 | 13.33 Thousand |
| 30 Jan, 2025 | 165.0 | 169.3 | 162.65 | 164.45 | 8243.00 |
| 29 Jan, 2025 | 162.25 | 164.7 | 158.45 | 163.8 | 10.03 Thousand |
| 28 Jan, 2025 | 151.15 | 177.0 | 142.15 | 160.7 | 79.4 Thousand |
| 27 Jan, 2025 | 153.85 | 159.35 | 150.0 | 151.15 | 13.48 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV