Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 131.65 | 134.95 | 128.55 | 130.2 | 15.05 Thousand |
| 19 Mar, 2025 | 134.55 | 138.75 | 127.95 | 130.9 | 54.19 Thousand |
| 18 Mar, 2025 | 139.85 | 139.85 | 120.0 | 134.55 | 46.46 Thousand |
| 17 Mar, 2025 | 125.4 | 125.9 | 119.45 | 119.7 | 10.01 Thousand |
| 13 Mar, 2025 | 126.0 | 127.25 | 123.25 | 123.75 | 22.61 Thousand |
| 12 Mar, 2025 | 131.35 | 131.35 | 124.95 | 127.0 | 10.28 Thousand |
| 11 Mar, 2025 | 137.6 | 137.6 | 127.65 | 128.6 | 4125.00 |
| 10 Mar, 2025 | 143.95 | 143.95 | 132.85 | 134.85 | 25.33 Thousand |
| 07 Mar, 2025 | 144.45 | 149.5 | 140.95 | 142.45 | 36.85 Thousand |
| 06 Mar, 2025 | 122.8 | 148.0 | 122.8 | 141.85 | 87.49 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV