Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 179.0 | 179.55 | 172.45 | 174.95 | 18.91 Thousand |
| 09 Jan, 2025 | 182.1 | 189.5 | 178.1 | 179.45 | 14.16 Thousand |
| 08 Jan, 2025 | 186.1 | 188.75 | 183.7 | 185.8 | 5867.00 |
| 07 Jan, 2025 | 180.25 | 190.75 | 180.25 | 186.1 | 22.16 Thousand |
| 06 Jan, 2025 | 194.45 | 194.45 | 179.15 | 182.05 | 38.32 Thousand |
| 03 Jan, 2025 | 195.0 | 198.15 | 189.85 | 194.55 | 15.46 Thousand |
| 02 Jan, 2025 | 191.1 | 195.0 | 187.75 | 193.05 | 30.3 Thousand |
| 01 Jan, 2025 | 173.0 | 200.0 | 173.0 | 194.1 | 74.9 Thousand |
| 31 Dec, 2024 | 176.9 | 176.9 | 173.15 | 175.55 | 5282.00 |
| 30 Dec, 2024 | 178.55 | 178.55 | 173.7 | 174.05 | 12.62 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV