Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 193.0 | 193.05 | 187.7 | 188.25 | 11.89 Thousand |
| 11 Dec, 2024 | 195.9 | 198.25 | 192.5 | 192.95 | 7707.00 |
| 10 Dec, 2024 | 193.2 | 198.0 | 193.2 | 194.8 | 13.45 Thousand |
| 09 Dec, 2024 | 198.1 | 201.6 | 195.1 | 197.9 | 6722.00 |
| 06 Dec, 2024 | 194.35 | 200.35 | 194.0 | 197.8 | 12.71 Thousand |
| 05 Dec, 2024 | 199.9 | 199.9 | 193.3 | 194.4 | 3642.00 |
| 04 Dec, 2024 | 192.0 | 199.15 | 192.0 | 197.15 | 50.92 Thousand |
| 03 Dec, 2024 | 193.0 | 193.65 | 190.25 | 191.25 | 1550.00 |
| 02 Dec, 2024 | 194.25 | 194.25 | 188.8 | 191.85 | 9135.00 |
| 29 Nov, 2024 | 190.15 | 192.8 | 186.7 | 190.4 | 14.63 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV